Loading the session
Loading the session
Loading instrument
$77.66
+2.18%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 02:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $77.66 on 4 Nov 2026: 3.7% below the 52-week high of $80.65 (8 Sep 2026) and 27.5% above the low of $60.93 (20 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +1.4% (SPY −1.6%). 3 months: −0.8% (SPY −0.4%). 1 year: +25.7% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: PXF, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $77.66 was 0.2% above its 50-day average ($77.47) and 3.3% above its 200-day average ($75.21). It has closed above the 200-day for 393 sessions, since 14 Apr 2025. The 50-day average crossed above the 200-day on 10 Mar 2025, 417 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
578.0K shares were sold short at the 15 Oct 2026 settlement, 1.5% of the 38.5M shares outstanding; covering them would take 4.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+7.16%April 4, 2025
−6.45%November 10, 2022
+4.89%