Loading the session
Loading the session
Loading instrument
$19.98
−0.05%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:37 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +2.1% (SPY −1.6%, XLY +9.5%). 3 months: −32.8% (SPY −0.4%, XLY +3.1%). 1 year: −54.0% (SPY +13.6%, XLY +2.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: PZZA, SPY and XLY · as of 4 Nov 2026
6.8M shares were sold short at the 15 Oct 2026 settlement, 20.6% of the 32.9M shares outstanding; covering them would take 5.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $19.99 on 4 Nov 2026: 59.1% below the 52-week high of $48.83 (10 Nov 2025) and 13.0% above the low of $17.70 (23 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $19.99 was 1.1% below its 50-day average ($20.21) and 32.9% below its 200-day average ($29.78). It has closed below the 200-day for 252 sessions, since 4 Nov 2025. The 50-day average crossed below the 200-day on 29 Dec 2025, 214 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 2.3M shares was 1.6× the average of the 30 sessions before it (1.4M), as the price rose 7.7%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Papa John's International Inc operates and franchises pizza delivery and carryout restaurants and, in certain international markets, dine-in and delivery restaurants. It has four defined reportable segments: Domestic Company-owned restaurants, North America franchising, North America commissaries, and International. The company derives maximum revenue from North America commissaries segment. The North America commissaries segment consists of the operations of its regional dough production and product distribution centers in the United States and Canada and derives its revenues principally from the sale and distribution of food and paper products to Domestic Company-owned and franchised restaurants in the United States and Canada.
August 6, 2026
−17.18%March 11, 2026
+19.42%February 13, 2025
+18.40%