Loading the session
Loading the session
Loading instrument
$10.44
+0.68%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:28 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $10.38 on 4 Nov 2026: 68.0% below the 52-week high of $32.39 (22 Dec 2025) and 3.6% above the low of $10.02 (2 Nov 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: −34.3% (SPY −1.6%, XLK −12.6%). 3 months: −51.5% (SPY −0.4%, XLK −5.1%). 1 year: −65.1% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: QBTS, SPY and XLK · as of 4 Nov 2026
79.1M shares were sold short at the 15 Oct 2026 settlement, 21.4% of the 368.8M shares outstanding; covering them would take 5.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $10.38 was 30.3% below its 50-day average ($14.89) and 45.4% below its 200-day average ($19.02). It has closed below the 200-day for 94 sessions, since 24 Jun 2026. The 50-day average crossed below the 200-day on 16 Mar 2026, 162 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 14-session relative strength index closed at 28.1 on 4 Nov 2026, its 4th session at 30 or below. By convention a reading of 30 or below is called oversold and 70 or above overbought.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
D-Wave Quantum Inc is in the development and delivery of quantum computing systems, software, and services, and it is the commercial supplier of quantum computers and the only company building both annealing quantum computers and gate-model quantum computers. It delivers customer value with practical quantum applications for problems as diverse as logistics, artificial intelligence, materials sciences, drug discovery, scheduling, cybersecurity, fault detection, and financial modeling. Its annealing quantum computers are accessible through the company's LeapTM cloud service.
May 8, 2025
+51.23%November 22, 2024
+48.73%May 22, 2023
+110.70%