Loading the session
Loading the session
Loading instrument
$116.49
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
4 Nov 2026 volume of 289.1K shares was 3.6× the average of the 30 sessions before it (79.9K), as the price rose 1.0%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Closed at $116.49 on 4 Nov 2026: 3.7% below the 52-week high of $121.01 (14 Aug 2026) and 15.3% above the low of $101.05 (30 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: −1.9% (SPY −1.6%). 3 months: −1.4% (SPY −0.4%). 1 year: +2.1% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: QGRO, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $116.49 was 0.7% below its 50-day average ($117.30) and 2.1% above its 200-day average ($114.12). It has closed above the 200-day for 69 sessions, since 30 Jul 2026. The 50-day average crossed above the 200-day on 10 Jun 2026, 102 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
13.5K shares were sold short at the 15 Oct 2026 settlement, 0.1% of the 16.5M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+10.53%April 4, 2025
−6.51%November 10, 2022
+6.76%