Loading the session
Loading the session
Loading instrument
$205.50
−2.56%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +5.5% (SPY −1.6%, XLK −12.6%). 3 months: +15.1% (SPY −0.4%, XLK −5.1%). 1 year: +74.0% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: QLYS, SPY and XLK · as of 4 Nov 2026
The 4 Nov 2026 close of $210.89 was 10.8% above its 50-day average ($190.27) and 55.5% above its 200-day average ($135.66). It has closed above the 200-day for 92 sessions, since 26 Jun 2026. The 50-day average crossed above the 200-day on 20 Jul 2026, 76 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $210.89 on 4 Nov 2026: 10.5% below the 52-week high of $235.55 (30 Oct 2026) and 183.0% above the low of $74.51 (9 Apr 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
3.2M shares were sold short at the 15 Oct 2026 settlement, 9.3% of the 34.6M shares outstanding; covering them would take 5.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Qualys is a cloud security and compliance solutions provider that helps businesses identify and manage their security risks and compliance requirements. The California-based company has more than 10,000 customers worldwide, the majority of which are small- and medium-size businesses. Qualys was founded in 1999 and went public in 2012.
November 5, 2025
+20.56%November 6, 2024
+24.18%November 3, 2022
−16.02%