Loading the session
Loading the session
Loading instrument
$685.23
−0.97%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:54 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
82.0M shares were sold short at the 15 Oct 2026 settlement, 12.1% of the 675.6M shares outstanding; covering them would take 2.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: −8.9% (SPY −1.6%). 3 months: −3.5% (SPY −0.4%). 1 year: +11.7% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: QQQ, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $691.95 was 4.4% below its 50-day average ($723.56) and 1.7% above its 200-day average ($680.56). It has closed above the 200-day for 147 sessions, since 8 Apr 2026. The 50-day average crossed above the 200-day on 24 Jun 2025, 344 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $691.95 on 4 Nov 2026: 9.3% below the 52-week high of $762.86 (6 Oct 2026) and 24.5% above the low of $555.60 (30 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 62.4M shares was 1.6× the average of the 30 sessions before it (37.9M), as the price rose 1.0%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+12.00%April 4, 2025
−6.21%November 10, 2022
+7.38%