Alpha Architect U.S. Quantitative Value ETF

1. 01

   Set a 52-week high on 4 Nov 2026

   Closed at $65.14 on 4 Nov 2026: 0.1% below the 52-week high of $65.19 (4 Nov 2026) and 42.9% above the low of $45.57 (20 Nov 2025).

   Daily price bars, split-adjusted · as of 4 Nov 2026

2. 02

   Ahead of SPY over 1 year

   1 month: +9.1% (SPY −1.6%). 3 months: +9.0% (SPY −0.4%). 1 year: +42.3% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: QVAL, SPY · as of 4 Nov 2026

3. 03

   Above its 50- and 200-day averages

   The 4 Nov 2026 close of $65.14 was 6.3% above its 50-day average ($61.29) and 15.2% above its 200-day average ($56.52). It has closed above the 200-day for 310 sessions, since 13 Aug 2025. The 50-day average crossed above the 200-day on 27 Aug 2025, 299 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

4. 04

   RSI(14) at 70.0, 70 or above

   The 14-session relative strength index closed at 70.0 on 4 Nov 2026, its 1st session at 70 or above. By convention a reading of 70 or above is called overbought and 30 or below oversold.

   Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026

5. 05

   Volume 1.6× its 30-session average on 4 Nov 2026

   4 Nov 2026 volume of 127.4K shares was 1.6× the average of the 30 sessions before it (80.8K), as the price rose 2.1%. SPY traded 1.5× its own average that session.

   Daily volume against a 30-session baseline · as of 4 Nov 2026

At the 4 Nov 2026 close