Loading the session
Loading the session
Loading instrument
$71.21
−0.52%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:23 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −3.1% (SPY −1.6%, XLK −12.6%). 3 months: +7.9% (SPY −0.4%, XLK −5.1%). 1 year: +65.8% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: RAL, SPY and XLK · as of 4 Nov 2026
Closed at $71.58 on 4 Nov 2026: 5.1% below the 52-week high of $75.41 (25 Jun 2026) and 92.1% above the low of $37.27 (5 Feb 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 3.2M shares was 2.4× the average of the 30 sessions before it (1.3M), as the price rose 0.4%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
The 4 Nov 2026 close of $71.58 was 5.2% above its 50-day average ($68.07) and 21.7% above its 200-day average ($58.80). It has closed above the 200-day for 128 sessions, since 5 May 2026. The 50-day average crossed above the 200-day on 21 May 2026, 115 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4.8M shares were sold short at the 15 Oct 2026 settlement; covering them would take 3.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Ralliant Corp is a technology company with businesses that design, develop, manufacture, and service precision instruments and engineered products. It include portfolio of over 2,200 active patents and engineers at industry companies, research institutions, and governments, across semiconductor, datacenter, consumer electronics, automotive, energy storage, aero, defense and space, utilities, industrial manufacturing, and other industries. It is organized into two strategic segments: Test and Measurement and Sensors and Safety Systems. Sensors and Safety Systems generates key revenue, which includes businesses going to market under the following brands: Qualitrol, Gems Sensors, Setra Systems, Hengstler Dynapar, Anderson-Negele, Dover Motion, Specialty Product Technologies (SPT), etc.
November 3, 2026
+7.54%May 12, 2026
+19.37%February 5, 2026
−31.79%