Loading the session
Loading the session
Loading instrument
Leveraged/inverse product: higher risk; may not be available to trade. A quote does not mean the product is available to trade on your account.
$6.81
−15.30%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −45.6% (SPY −1.6%). 3 months: −38.5% (SPY −0.4%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: RAM, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $7.21 was 38.1% below its 50-day average ($11.65).
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 20.4M shares was 1.7× the average of the 30 sessions before it (11.9M), as the price fell 10.3%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
11.5M shares were sold short at the 15 Oct 2026 settlement; covering them would take 1.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
July 30, 2026
+32.50%July 21, 2026
+21.72%July 1, 2026
−22.15%