Loading the session
Loading the session
Loading instrument
$92.94
+0.17%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:39 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −0.5% (SPY −1.6%, XLF +9.6%). 3 months: −7.5% (SPY −0.4%, XLF +2.1%). 1 year: +42.1% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: RBCAA, SPY and XLF · as of 4 Nov 2026
The 4 Nov 2026 close of $92.78 was 0.6% below its 50-day average ($93.32) and 10.9% above its 200-day average ($83.64). It has closed above the 200-day for 150 sessions, since 2 Apr 2026. The 50-day average crossed above the 200-day on 1 May 2026, 129 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $92.78 on 4 Nov 2026: 9.2% below the 52-week high of $102.22 (6 Aug 2026) and 45.0% above the low of $63.97 (18 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
492.4K shares were sold short at the 15 Oct 2026 settlement, 2.8% of the 17.5M shares outstanding; covering them would take 4.7 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Republic Bancorp Inc operates as a financial institution that provides both traditional and non-traditional banking products through five reportable segments. It has traditional banking, which generates the majority of revenue, Warehouse Lending, Tax Refund Solutions (TRS), Republic Payment Solutions segment, and Republic Credit Solutions (RCS) business segments. The business activities of these segments include retail mortgage and commercial lending, construction and land development lending, internet lending, correspondent and indirect lending, and also private banking, treasury management services, internet, and mobile banking, bank acquisitions, short-term revolving credit facilities, fixed-term residential real estate loans, and receipt and payment of federal.
November 6, 2024
+13.99%August 23, 2024
+7.37%July 25, 2022
−6.95%