Loading the session
Loading the session
Loading instrument
$76.84
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 18:24 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $76.84 was 4.3% above its 50-day average ($73.68) and 0.1% above its 200-day average ($76.75). It has closed above the 200-day for 1 session, since 4 Nov 2026. The 50-day average crossed below the 200-day on 1 Oct 2026, 24 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
7.2M shares were sold short at the 15 Oct 2026 settlement, 3.9% of the 183.1M shares outstanding; covering them would take 5.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +7.6% (SPY −1.6%, XLRE +9.8%). 3 months: −2.8% (SPY −0.4%, XLRE −0.2%). 1 year: +11.2% (SPY +13.6%, XLRE +10.2%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: REG, SPY and XLRE · as of 4 Nov 2026
Closed at $76.84 on 4 Nov 2026: 8.2% below the 52-week high of $83.66 (17 Jul 2026) and 14.9% above the low of $66.86 (17 Dec 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Regency Centers is one of the largest shopping center-focused retail REITs. The company's portfolio includes an interest in 482 properties, which includes over 58 million square feet of retail space following the completion of the Urstadt Biddle acquisition in August 2023. The portfolio is geographically diversified with 22 regional offices and no single market representing more than 12% of total company net operating income. Regency's retail portfolio is primarily composed of grocery-anchored centers, with 80% of properties featuring a grocery anchor and grocery stores representing 20% of annual base rent.
April 9, 2025
+6.38%November 10, 2022
+6.51%May 4, 2022
+6.36%