Loading the session
Loading the session
Loading instrument
$5.83
−1.19%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $5.90 was 3.7% below its 50-day average ($6.13) and 7.6% below its 200-day average ($6.38). It has closed below the 200-day for 5 sessions, since 29 Oct 2026. The 50-day average crossed below the 200-day on 6 Aug 2026, 63 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: −2.3% (SPY −1.6%, XLE −0.4%). 3 months: +1.9% (SPY −0.4%, XLE +10.8%). 1 year: +8.9% (SPY +13.6%, XLE +45.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: RES, SPY and XLE · as of 4 Nov 2026
15.5M shares were sold short at the 15 Oct 2026 settlement, 7.0% of the 221.6M shares outstanding; covering them would take 7.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
$0.04 a share, payable 10 Dec 2026; unchanged from the previous payment (ex-date 10 Aug 2026).
Corporate actions record · as of 5 Nov 2026
Closed at $5.90 on 4 Nov 2026: 27.7% below the 52-week high of $8.16 (27 Apr 2026) and 18.1% above the low of $5.00 (21 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
RPC Inc is an oilfield services company. It provides specialized oilfield services and equipment to independent and oil and gas companies engaged in the exploration, production, and development of oil and gas properties throughout the United States. Its operating segment includes Technical Services and Support Services. The Technical Services segment, which generates maximum revenue, comprises service lines that generate revenue based on equipment, personnel, or materials at the well site and are closely aligned with completion and production activities of the customers. The Support Services segment comprises service lines that generate revenue from services and equipment offered off the well site and are closely aligned with the customers' drilling activities.
February 3, 2026
−17.37%July 25, 2024
+20.10%July 27, 2022
+18.54%