Loading the session
Loading the session
Loading instrument
$39.25
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $39.25 was 4.7% above its 50-day average ($37.48) and 7.9% above its 200-day average ($36.38). It has closed above the 200-day for 9 sessions, since 23 Oct 2026. The 50-day average crossed above the 200-day on 16 Sep 2026, 35 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: +6.7% (SPY −1.6%, XLRE +9.8%). 3 months: +6.0% (SPY −0.4%, XLRE −0.2%). 1 year: −5.1% (SPY +13.6%, XLRE +10.2%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: REXR, SPY and XLRE · as of 4 Nov 2026
Closed at $39.25 on 4 Nov 2026: 7.5% below the 52-week high of $42.41 (19 Nov 2025) and 22.1% above the low of $32.14 (31 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
12.2M shares were sold short at the 15 Oct 2026 settlement, 5.8% of the 212.1M shares outstanding; covering them would take 4.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Rexford Industrial Realty Inc is a real estate investment trust focused on owning, operating and acquiring industrial properties in Southern California infill markets. Its goal is to generate attractive risk-adjusted returns for the stockholders by providing superior access to industrial property investments and mortgage debt investments secured by industrial property in high-barrier Southern California infill markets. The company generates revenue from rental income derived from properties in its portfolio.
July 24, 2026
+8.39%April 3, 2025
−8.98%October 17, 2024
−9.07%