Loading the session
Loading the session
Loading instrument
$25.17
+0.16%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 20:27 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $25.13 was 11.2% above its 50-day average ($22.59) and 8.3% above its 200-day average ($23.20). It has closed above the 200-day for 5 sessions, since 29 Oct 2026. The 50-day average crossed below the 200-day on 19 Oct 2026, 12 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 4 Nov 2026 gain of 4.3% was 3.8× its average daily move of 1.2% over the past year, and its largest one-day gain since 24 Jun 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
7.7M shares were sold short at the 15 Oct 2026 settlement, 3.7% of the 210.8M shares outstanding; covering them would take 6.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +12.6% (SPY −1.6%, XLB +8.4%). 3 months: −6.1% (SPY −0.4%, XLB +2.4%). 1 year: +2.2% (SPY +13.6%, XLB +27.2%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: REYN, SPY and XLB · as of 4 Nov 2026
4 Nov 2026 volume of 3.2M shares was 2.7× the average of the 30 sessions before it (1.2M), as the price rose 4.3%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Reynolds Consumer Products Inc is a provider of household products. The firm is engaged in the production and sales of cooking products, waste and storage products, and tableware. It operates through four reportable segments namely, Reynolds Cooking and Baking, Hefty Waste and Storage, Hefty Tableware, and Presto Products. Reynolds Cooking and Baking segment produce branded and store brand aluminum foil, disposable aluminum pans, parchment paper, freezer paper, wax paper, butcher paper, plastic wrap, baking cups, oven bags and slow cooker liners.
February 4, 2026
+9.63%August 7, 2024
+7.00%November 8, 2022
−7.27%