Simplify Bond Bull ETF

1. 01

   Behind SPY over 1 year

   1 month: +0.7% (SPY −1.6%). 3 months: −0.5% (SPY −0.4%). 1 year: −10.1% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: RFIX, SPY · as of 4 Nov 2026

2. 02

   Volume 2.7× its 30-session average on 4 Nov 2026

   4 Nov 2026 volume of 1.7M shares was 2.7× the average of the 30 sessions before it (620.3K), as the price rose 0.3%. SPY traded 1.5× its own average that session.

   Daily volume against a 30-session baseline · as of 4 Nov 2026

3. 03

   Above its 50-day average, below its 200-day

   The 4 Nov 2026 close of $36.87 was 2.2% above its 50-day average ($36.09) and 3.2% below its 200-day average ($38.10). It has closed below the 200-day for 93 sessions, since 25 Jun 2026.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

4. 04

   26% of the way up its 52-week range

   Closed at $36.87 on 4 Nov 2026: 15.6% below the 52-week high of $43.70 (23 Mar 2026) and 7.1% above the low of $34.42 (31 Aug 2026).

   Daily price bars, split-adjusted · as of 4 Nov 2026

5. 05

   28.3K shares sold short

   28.3K shares were sold short at the 15 Oct 2026 settlement; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

At the 4 Nov 2026 close