Loading the session
Loading the session
Loading instrument
$51.00
+13.03%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $49.91 on 4 Nov 2026: 1.8% below the 52-week high of $50.84 (21 Oct 2026) and 76.2% above the low of $28.33 (21 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 gain of 10.6% was 7.0× its average daily move of 1.5% over the past year, and its largest one-day gain since 20 Feb 2025.
Daily closes, split-adjusted · as of 4 Nov 2026
1 month: +14.3% (SPY −1.6%). 3 months: +29.9% (SPY −0.4%). 1 year: +19.7% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: RGR, SPY · as of 4 Nov 2026
1.8M shares were sold short at the 15 Oct 2026 settlement, 11.6% of the 16.0M shares outstanding; covering them would take 3.2 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $49.91 was 18.1% above its 50-day average ($42.27) and 25.2% above its 200-day average ($39.86). It has closed above the 200-day for 35 sessions, since 17 Sep 2026. The 50-day average crossed above the 200-day on 6 Mar 2026, 168 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Sturm Ruger & Co Inc and its subsidiary are principally engaged in the design, manufacture, and sale of firearms to domestic customers. The company's design and manufacturing operations are in the United States, and almost all product content is domestic. The company has two reportable operating segments: firearms and castings. The firearms segment manufactures and sells rifles, pistols, and revolvers principally to a number of federally-licensed, independent wholesale distributors located in the United States. The castings segment manufactures and sells steel investment castings and metal injection molding parts. It generates maximum income from the sale of Firearms.
November 6, 2025
−19.81%May 1, 2025
−15.89%November 2, 2023
−16.40%