Loading the session
Loading the session
Loading instrument
$170.36
+0.99%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:11 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $168.69 was 2.9% above its 50-day average ($163.93) and 5.4% above its 200-day average ($160.03). It has closed above the 200-day for 3 sessions, since 2 Nov 2026. The 50-day average crossed above the 200-day on 30 Jul 2026, 68 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 4 Nov 2026 gain of 4.3% was 3.7× its average daily move of 1.2% over the past year, and its largest one-day gain since 9 Apr 2025.
Daily closes, split-adjusted · as of 4 Nov 2026
6.2M shares were sold short at the 15 Oct 2026 settlement, 3.2% of the 192.4M shares outstanding; covering them would take 5.6 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +5.8% (SPY −1.6%, XLF +9.6%). 3 months: −6.6% (SPY −0.4%, XLF +2.1%). 1 year: +6.7% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: RJF, SPY and XLF · as of 4 Nov 2026
Closed at $168.69 on 4 Nov 2026: 7.7% below the 52-week high of $182.73 (6 Aug 2026) and 21.5% above the low of $138.82 (2 Apr 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Raymond James Financial is a diversified financial services firm that provides wealth management, investment banking, asset management, and capital markets services to individuals, corporations, and municipalities. The firm maintains an extensive catalog of products and services across its business lines. However, the wealth management franchise generates the bulk of its revenue and earnings through a vast network of more than 8,900 independent and employee-affiliated advisors, who collectively managed over $1.9 trillion in client assets as of fiscal year-end 2026. While Raymond James maintains a global footprint, the company derives more than 90% of its revenue and an even larger percentage of its operating income from the United States.
February 10, 2026
−8.75%April 9, 2025
+9.15%November 6, 2024
+9.79%