Loading the session
Loading the session
Loading instrument
$240.41
+5.87%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
11.9M shares were sold short at the 15 Oct 2026 settlement, 8.5% of the 140.7M shares outstanding; covering them would take 12.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 gain of 5.9% was 4.3× its average daily move of 1.4% over the past year, and its largest one-day gain since 24 Apr 2025.
Daily closes, split-adjusted · as of 4 Nov 2026
1 month: +9.0% (SPY −1.6%, XLV +13.5%). 3 months: +7.4% (SPY −0.4%, XLV +15.5%). 1 year: −2.4% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: RMD, SPY and XLV · as of 4 Nov 2026
The 4 Nov 2026 close of $240.51 was 3.8% above its 50-day average ($231.79) and 7.1% above its 200-day average ($224.53). It has closed above the 200-day for 21 sessions, since 7 Oct 2026. The 50-day average crossed above the 200-day on 12 Oct 2026, 17 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
$0.66 a share, payable 17 Dec 2026; unchanged from the previous payment (ex-date 20 Aug 2026).
Corporate actions record · as of 5 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
ResMed makes continuous positive airway pressure devices and the masks used to treat obstructive sleep apnea, a condition in which the airway repeatedly collapses during sleep. Devices make up about half of revenue, masks and accessories close to 40%, and residential care software the remainder. Growth depends on diagnosing more of the large untreated sleep apnea population and moving them onto therapy. The Americas contribute about two-thirds of device and mask revenue, with most of the rest from Europe, Japan, and Australia.
June 24, 2024
−11.48%April 26, 2024
+18.89%August 4, 2023
−18.50%