ProShares Ultra Technology

1. 01

   Below its 50-day average, above its 200-day

   The 4 Nov 2026 close of $127.50 was 14.3% below its 50-day average ($148.85) and 1.3% above its 200-day average ($125.81). It has closed above the 200-day for 2 sessions, since 3 Nov 2026. The 50-day average crossed above the 200-day on 1 May 2026, 129 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

2. 02

   Ahead of SPY over 1 year

   1 month: −24.7% (SPY −1.6%). 3 months: −12.3% (SPY −0.4%). 1 year: +27.8% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: ROM, SPY · as of 4 Nov 2026

3. 03

   Volume 2.4× its 30-session average on 2 Nov 2026

   2 Nov 2026 volume of 123.0K shares was 2.4× the average of the 30 sessions before it (51.2K), as the price fell 5.7%. SPY traded 1.2× its own average that session.

   Daily volume against a 30-session baseline · as of 2 Nov 2026

4. 04

   56% of the way up its 52-week range

   Closed at $127.50 on 4 Nov 2026: 25.8% below the 52-week high of $171.82 (3 Jun 2026) and 78.7% above the low of $71.36 (30 Mar 2026).

   Daily price bars, split-adjusted · as of 4 Nov 2026

5. 05

   Short interest at 0.1% of shares outstanding

   13.0K shares were sold short at the 15 Oct 2026 settlement, 0.1% of the 8.7M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

At the 4 Nov 2026 close