Loading the session
Loading the session
Loading instrument
$493.00
+4.10%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:27 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $492.22 on 4 Nov 2026: 0.7% below the 52-week high of $495.68 (4 Nov 2026) and 60.9% above the low of $305.96 (13 May 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +35.9% (SPY −1.6%, XLK −12.6%). 3 months: +24.8% (SPY −0.4%, XLK −5.1%). 1 year: +9.6% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: ROP, SPY and XLK · as of 4 Nov 2026
4.9M shares were sold short at the 15 Oct 2026 settlement, 5.0% of the 98.9M shares outstanding; covering them would take 7.2 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 14-session relative strength index closed at 82.8 on 4 Nov 2026, its 10th session at 70 or above. By convention a reading of 70 or above is called overbought and 30 or below oversold.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026
The 4 Nov 2026 close of $492.22 was 24.2% above its 50-day average ($396.43) and 34.5% above its 200-day average ($365.92). It has closed above the 200-day for 18 sessions, since 12 Oct 2026. The 50-day average crossed above the 200-day on 31 Aug 2026, 46 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Roper Technologies is a holding company that reinvests cash flows from its portfolio companies into further acquisitions. The firm's operations are decentralized, while the capital allocation decisions are made at the top corporate level. As of early 2026, Roper has amassed a portfolio of nearly 30 businesses, with over three-fourths of the revenue attributable to software solutions. The firm shops for acquisitions from owner-operators, corporate carve-outs, and private equity firms, with private equity firms as the most common source for its large "platform" acquisitions.
October 22, 2026
+9.73%January 27, 2026
−9.64%July 24, 2024
−7.37%