Loading the session
Loading the session
Loading instrument
$5.12
+0.20%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −33.2% (SPY −1.6%, XLK −12.6%). 3 months: −17.4% (SPY −0.4%, XLK −5.1%). 1 year: −15.7% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: RUM, SPY and XLK · as of 4 Nov 2026
35.0M shares were sold short at the 15 Oct 2026 settlement, 12.7% of the 276.3M shares outstanding; covering them would take 8.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $5.11 on 4 Nov 2026: 51.8% below the 52-week high of $10.60 (25 Aug 2026) and 10.6% above the low of $4.62 (30 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $5.11 was 30.2% below its 50-day average ($7.32) and 23.8% below its 200-day average ($6.71). It has closed below the 200-day for 17 sessions, since 13 Oct 2026. The 50-day average crossed above the 200-day on 1 Jun 2026, 109 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 14-session relative strength index closed at 30.0 on 4 Nov 2026, its 1st session at 30 or below. By convention a reading of 30 or below is called oversold and 70 or above overbought.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
RUM Group Inc focused is to maximize the power of human imagination through an independent technology ecosystem built on privacy, resilience, and an open alternative to Big Tech. Rumble gives human creativity a voice, a video and media platform built for creators and audiences who value free expression. Quake AI is a cloud and AI-infrastructure business, delivering the compute, data-center capacity, and blockchain infrastructure for the agentic era.
December 23, 2024
+81.22%January 23, 2024
+32.92%January 22, 2024
+36.21%