Loading the session
Loading the session
Loading instrument
$19.99
−7.15%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −5.8% (SPY −1.6%, XLY +9.5%). 3 months: −21.0% (SPY −0.4%, XLY +3.1%). 1 year: 0.0% (SPY +13.6%, XLY +2.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: RVLV, SPY and XLY · as of 4 Nov 2026
4 Nov 2026 volume of 2.7M shares was 3.7× the average of the 30 sessions before it (721.9K), as the price fell 7.2%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
4.1M shares were sold short at the 15 Oct 2026 settlement, 9.9% of the 41.1M shares outstanding; covering them would take 6.8 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $19.98 was 7.5% below its 50-day average ($21.61) and 13.8% below its 200-day average ($23.18). It has closed below the 200-day for 63 sessions, since 7 Aug 2026. The 50-day average crossed below the 200-day on 6 May 2026, 126 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $19.98 on 4 Nov 2026: 36.9% below the 52-week high of $31.68 (8 Jan 2026) and 15.2% above the low of $17.35 (13 May 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Revolve Group Inc is an emerging e-commerce retailer, selling women's dresses, handbags, shoes, beauty products, and incidentals across its marketplace properties, Revolve and FWRD. The platform is built to suit the "next-generation customer," emphasizing mobile commerce, influencer marketing, and occupying an aspirational but attainable luxury niche. With $1.1 billion in 2024 net sales, the firm sits just outside the top 30 apparel retailers (by sales) in the U.S, but has consistently generated robust top-line growth as the industry continues to favor digital channels. Revolve generates approximately 18% of sales from private-label offerings, while focusing on building an inventory of distinctive products from emerging fashion brands with less than $10 million in annual sales.
November 6, 2024
+27.90%August 7, 2024
+32.67%February 28, 2024
+22.07%