Loading the session
Loading the session
Loading instrument
$3.23
+3.86%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:28 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $3.26 on 4 Nov 2026: 53.2% below the 52-week high of $6.97 (12 Feb 2026) and 21.2% above the low of $2.69 (4 Nov 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: −5.2% (SPY −1.6%, XLRE +9.8%). 3 months: −28.7% (SPY −0.4%, XLRE −0.2%). 1 year: −37.9% (SPY +13.6%, XLRE +10.2%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: RWT, SPY and XLRE · as of 4 Nov 2026
20.4M shares were sold short at the 15 Oct 2026 settlement, 16.2% of the 125.6M shares outstanding; covering them would take 6.6 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $3.26 was 10.7% below its 50-day average ($3.65) and 34.3% below its 200-day average ($4.96). It has closed below the 200-day for 136 sessions, since 23 Apr 2026. The 50-day average crossed below the 200-day on 14 May 2026, 120 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 8.3M shares was 2.5× the average of the 30 sessions before it (3.4M), as the price rose 4.8%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Redwood Trust Inc is a specialty finance company focused on several distinct areas of housing credit. The company delivers customized housing credit investments to a diverse mix of investors through securitization platforms, whole-loan distribution activities, and its publicly traded securities. The company has four reportable segments: Sequoia Mortgage Banking, CoreVest Mortgage Banking, Redwood Investments, and Legacy Investments. Maximum revenue is generated from the Sequoia Mortgage Banking segment, comprising a mortgage loan conduit that acquires residential consumer loans from third-party originators for subsequent sale to whole loan buyers, securitization through its SEMT private-label securitization program, or transfer into its Redwood Investments portfolio.
September 10, 2026
−14.79%February 12, 2026
+20.58%June 13, 2022
−12.98%