Loading the session
Loading the session
Loading instrument
$3.59
−7.48%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 20:43 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −16.2% (SPY −1.6%, XLV +13.5%). 3 months: +22.4% (SPY −0.4%, XLV +15.5%). 1 year: −22.4% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: RXRX, SPY and XLV · as of 4 Nov 2026
161.9M shares were sold short at the 15 Oct 2026 settlement, 30.2% of the 535.3M shares outstanding; covering them would take 4.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $3.88 was 3.0% above its 50-day average ($3.77) and 10.4% above its 200-day average ($3.52). It has closed above the 200-day for 13 sessions, since 19 Oct 2026. The 50-day average crossed above the 200-day on 12 Oct 2026, 17 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $3.88 on 4 Nov 2026: 26.0% below the 52-week high of $5.24 (22 Jan 2026) and 40.1% above the low of $2.77 (19 May 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Recursion Pharmaceuticals Inc is a clinical-stage biotechnology company. The company is decoding biology by integrating technological innovations across biology, chemistry, automation, data science, and engineering, with the goal of radically improving the lives of patients and industrializing drug discovery. Geographically, the company operates in United States, United Kingdom, and Others. It derives maximum revenue from United States.
April 11, 2025
+27.72%July 12, 2023
+78.17%May 22, 2023
+26.28%