Loading the session
Loading the session
Loading instrument
$20.17
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +11.5% (SPY −1.6%, XLRE +9.8%). 3 months: −8.4% (SPY −0.4%, XLRE −0.2%). 1 year: −7.4% (SPY +13.6%, XLRE +10.2%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: RYN, SPY and XLRE · as of 4 Nov 2026
The 4 Nov 2026 close of $20.17 was 3.8% above its 50-day average ($19.42) and 3.4% below its 200-day average ($20.88). It has closed below the 200-day for 58 sessions, since 14 Aug 2026. The 50-day average crossed below the 200-day on 18 Nov 2025, 241 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
$0.26 a share, payable 31 Dec 2026; unchanged from the previous payment (ex-date 16 Sep 2026).
Corporate actions record · as of 5 Nov 2026
Closed at $20.17 on 4 Nov 2026: 18.7% below the 52-week high of $24.82 (22 Jan 2026) and 13.9% above the low of $17.71 (6 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
14.8M shares were sold short at the 15 Oct 2026 settlement, 5.0% of the 297.6M shares outstanding; covering them would take 3.7 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Rayonier Inc is a timberland real estate investment trust engaged in the ownership, management, and investment of timberlands. The company operates through Southern Timber, Pacific Northwest Timber, and Real Estate segments. The Southern Timber and Pacific Northwest Timber segments are involved in harvesting timber and related activities, as well as value-added services such as licensing properties for hunting, leasing land for mineral extraction and communication infrastructure, land-based solutions including carbon capture and solar energy, and log trading. The Real Estate segment is engaged in land sales across various categories, as well as residential and commercial leasing activities. It generates the majority of its revenue from the Southern Timber segment.
August 7, 2025
+8.26%April 4, 2025
−6.95%November 2, 2023
+13.55%