Loading the session
Loading the session
Loading instrument
$1.76
+1.15%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:59 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −9.4% (SPY −1.6%, XLK −12.6%). 3 months: −17.9% (SPY −0.4%, XLK −5.1%). 1 year: −13.0% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: SABR, SPY and XLK · as of 4 Nov 2026
The 4 Nov 2026 close of $1.74 was 11.1% below its 50-day average ($1.96) and 0.1% below its 200-day average ($1.74). It has closed below the 200-day for 14 sessions, since 16 Oct 2026. The 50-day average crossed above the 200-day on 13 May 2026, 121 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $1.74 on 4 Nov 2026: 30.4% below the 52-week high of $2.50 (17 Sep 2026) and 114.8% above the low of $0.81 (24 Feb 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
25.7M shares were sold short at the 15 Oct 2026 settlement, 6.4% of the 403.6M shares outstanding; covering them would take 3.8 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Sabre holds the number-two air booking volume share in the global distribution system industry. The marketplace segment represented 80% of total 2025 revenue and airline technology solutions 20% of revenue. The company sold its growing hotel IT solutions division to TPG in 2025 for $960 million in net proceeds. Transaction fees, which are mostly tied to volume and not price, account for the bulk of sales and profits.
March 2, 2026
+36.44%August 7, 2025
−35.67%August 3, 2023
+32.52%