Loading the session
Loading the session
Loading instrument
$29.36
+2.96%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −1.3% (SPY −1.6%, XLV +13.5%). 3 months: +73.9% (SPY −0.4%, XLV +15.5%). 1 year: +42.7% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: SDGR, SPY and XLV · as of 4 Nov 2026
10.4M shares were sold short at the 15 Oct 2026 settlement, 15.9% of the 65.6M shares outstanding; covering them would take 3.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $28.52 was 12.2% above its 50-day average ($25.43) and 68.6% above its 200-day average ($16.91). It has closed above the 200-day for 67 sessions, since 3 Aug 2026. The 50-day average crossed above the 200-day on 31 Jul 2026, 67 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $28.52 on 4 Nov 2026: 15.6% below the 52-week high of $33.78 (6 Oct 2026) and 160.6% above the low of $10.95 (27 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Schrodinger Inc is a healthcare-based software company. It offers software solutions designed to support and accelerate the discovery, design, and optimization of molecules. The company operates in two reportable segments: Software and Drug Discovery. The software segment is focused on selling software to transform drug discovery across the life sciences industry, as well as to customers in materials science industries. The drug discovery segment is focused on generating revenue from a diverse portfolio of preclinical and clinical programs, internally and through collaborations, that have various stages of discovery and development. The majority of the company's revenue is derived from the Software segment. Geographically, it derives the maximum revenue from the United States.
September 17, 2026
+26.37%April 11, 2025
+27.42%August 3, 2023
−23.91%