Loading the session
Loading the session
Loading instrument
$172.89
+26.48%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:53 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +21.1% (SPY −1.6%, XLI −1.2%). 3 months: −21.6% (SPY −0.4%, XLI −9.1%). 1 year: +122.3% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: SEZL, SPY and XLI · as of 4 Nov 2026
4.4M shares were sold short at the 15 Oct 2026 settlement, 13.1% of the 33.8M shares outstanding; covering them would take 9.2 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
4 Nov 2026 volume of 1.2M shares was 2.3× the average of the 30 sessions before it (501.9K), as the price rose 11.6%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
The 4 Nov 2026 close of $136.69 was 12.7% above its 50-day average ($121.28) and 24.8% above its 200-day average ($109.54). It has closed above the 200-day for 131 sessions, since 30 Apr 2026. The 50-day average crossed above the 200-day on 18 May 2026, 118 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $136.69 on 4 Nov 2026: 30.2% below the 52-week high of $195.71 (16 Jul 2026) and 176.1% above the low of $49.50 (18 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Sezzle Inc is a financing institution that offers technology-driven payment platform. The Sezzle Platform offers a payments solution for consumers in the United States and Canada that has the ability to instantly extend credit at the point-of-sale, allowing consumers to purchase and receive merchandise while paying in installments over time. Consumers pay a portion of the purchase price at the point-of-sale as a down payment, and then pay off the remaining amount over time through scheduled payments. It also offer the ability to pay-in-full using the Sezzle Platform. Its operations comprise one reportable segment, the majority of which derives revenue from payment processing platform in North America.
November 8, 2024
+72.27%May 9, 2024
+75.66%September 14, 2023
−80.50%