Loading the session
Loading the session
Loading instrument
$19.43
+5.83%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:26 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 gain of 7.4% was 6.4× its average daily move of 1.2% over the past year, and its largest one-day gain since 29 Apr 2025.
Daily closes, split-adjusted · as of 4 Nov 2026
1 month: +5.0% (SPY −1.6%, XLP +12.4%). 3 months: −21.8% (SPY −0.4%, XLP +7.7%). 1 year: −10.4% (SPY +13.6%, XLP +21.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: SFD, SPY and XLP · as of 4 Nov 2026
The 4 Nov 2026 close of $19.72 was 0.9% above its 50-day average ($19.54) and 17.7% below its 200-day average ($23.96). It has closed below the 200-day for 62 sessions, since 10 Aug 2026. The 50-day average crossed below the 200-day on 28 Aug 2026, 47 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
$0.3125 a share, payable 25 Nov 2026; unchanged from the previous payment (ex-date 13 Aug 2026).
Corporate actions record · as of 5 Nov 2026
Closed at $19.72 on 4 Nov 2026: 33.8% below the 52-week high of $29.81 (10 Apr 2026) and 10.1% above the low of $17.91 (28 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Smithfield Foods Inc is a hog producer and pork processor based in the United States of America. The company conducts its operations through three reportable segments: Packaged Meats, Fresh Pork, and Hog Production. The company generates the maximum of its revenue from the Packaged Meats segment. The Packaged Meats segment consists of the company's U.S. operations that process fresh meat into a wide variety of packaged meats products, including bacon, sausage, hot dogs, deli and lunch meats, dry sausage products (such as pepperoni and genoa), ham products, ready-to-eat products and prepared foods (such as pre-cooked entrees, bacon and sausage).
November 4, 2026
+7.41%September 9, 2026
−6.77%April 29, 2025
+8.84%