Loading the session
Loading the session
Loading instrument
$69.80
+6.81%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 05:05 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 gain of 6.8% was 3.4× its average daily move of 2.0% over the past year, and its largest one-day gain since 20 May 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
1 month: +11.3% (SPY −1.6%, XLY +9.5%). 3 months: +0.3% (SPY −0.4%, XLY +3.1%). 1 year: −12.9% (SPY +13.6%, XLY +2.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: SGI, SPY and XLY · as of 4 Nov 2026
19.3M shares were sold short at the 15 Oct 2026 settlement, 9.2% of the 210.3M shares outstanding; covering them would take 7.8 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $69.81 was 8.6% above its 50-day average ($64.30) and 4.7% below its 200-day average ($73.28). It has closed below the 200-day for 138 sessions, since 21 Apr 2026. The 50-day average crossed below the 200-day on 9 Apr 2026, 145 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $69.81 on 4 Nov 2026: 29.2% below the 52-week high of $98.56 (12 Feb 2026) and 16.2% above the low of $60.08 (1 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Somnigroup International Inc is a bedding company, dedicated to improving people's lives through good sleep. With superior capabilities in design, manufacturing, distribution and retail, It delivers breakthrough sleep solutions and serves the evolving needs of consumers in more than 100 countries world-wide through its fully-owned businesses Mattress Firm, Tempur Sealy North America and Tempur Sealy International. The company's portfolio includes the brand such as Tempur-Pedic, Sealy and Stearns & Foster, and its Multinational omnichannel platform enables the company to meet consumers wherever shop, offering a personal connection and innovation to provide a retail experience and tailored solutions.
May 7, 2026
−10.11%November 6, 2025
+11.78%April 9, 2025
+10.45%