Loading the session
Loading the session
Loading instrument
$72.27
−0.76%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:43 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +12.7% (SPY −1.6%, XLY +9.5%). 3 months: −2.0% (SPY −0.4%, XLY +3.1%). 1 year: −22.9% (SPY +13.6%, XLY +2.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: SHAK, SPY and XLY · as of 4 Nov 2026
The 4 Nov 2026 close of $72.82 was 11.9% above its 50-day average ($65.08) and 2.4% below its 200-day average ($74.63). It has closed below the 200-day for 126 sessions, since 7 May 2026. The 50-day average crossed below the 200-day on 22 Sep 2025, 282 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $72.82 on 4 Nov 2026: 32.2% below the 52-week high of $107.46 (26 Feb 2026) and 41.1% above the low of $51.60 (8 Jun 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
3.6M shares were sold short at the 15 Oct 2026 settlement, 9.0% of the 40.4M shares outstanding; covering them would take 2.7 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Shake Shack is a fast-casual American chain restaurant, generating $2.2 billion in system sales across 373 US company-owned restaurants ($1.4 billion) and 286 licensed units ($838 million), with the latter largely situated in international markets and travel hubs. The firm derives the bulk of its revenue from the direct sales of higher-end burgers, chicken sandwiches, crinkle fries, shakes, custard, and limited-time offerings, while receiving royalty payments from licensed locations. The brand emphasizes its high-quality ingredients, such as all-natural, along with hormone- and antibiotic-free proteins.
May 7, 2026
−28.26%August 1, 2024
+16.88%February 15, 2024
+26.04%