Loading the session
Loading the session
Loading instrument
$364.99
+7.08%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:29 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $363.50 was 10.3% above its 50-day average ($329.61) and 9.3% above its 200-day average ($332.72). It has closed above the 200-day for 3 sessions, since 2 Nov 2026. The 50-day average crossed below the 200-day on 20 Oct 2026, 11 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 4 Nov 2026 gain of 6.6% was 4.9× its average daily move of 1.4% over the past year, and its largest one-day gain since 28 Jul 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
Closed at $363.50 on 4 Nov 2026: 3.8% below the 52-week high of $377.77 (13 Feb 2026) and 25.4% above the low of $289.86 (2 Jun 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +13.2% (SPY −1.6%, XLY +9.5%). 3 months: −1.7% (SPY −0.4%, XLY +3.1%). 1 year: +6.0% (SPY +13.6%, XLY +2.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: SHW, SPY and XLY · as of 4 Nov 2026
$0.80 a share, payable 4 Dec 2026; unchanged from the previous payment (ex-date 21 Aug 2026).
Corporate actions record · as of 5 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Sherwin-Williams is the largest global manufacturer of paints and coatings. The company focuses on the development, manufacturing, and distribution of paint, coatings, and related products to customers ranging from professional painters and contractors to industrial manufacturers to do-it-yourself consumers. Sherwin organizes its operations into three primary segments: the paint stores group is the largest segment and includes the company's network of over 4,800 company-owned stores; the consumer brands group sells branded architectural paints through big-box retailers such as Lowe's, and the performance coatings group provides specialized coatings for industrial applications, such as automotive refinishing, packaging, and industrial wood.
January 26, 2023
−8.92%July 27, 2022
−8.78%April 26, 2022
+9.41%