Loading the session
Loading the session
Loading instrument
$22.62
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:39 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $22.62 on 4 Nov 2026: 5.9% below the 52-week high of $24.03 (24 Feb 2026) and 4.0% above the low of $21.75 (29 Sep 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +3.1% (SPY −1.6%). 3 months: −0.3% (SPY −0.4%). 1 year: −0.6% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: SHYD, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $22.62 was 1.4% above its 50-day average ($22.32) and 0.2% below its 200-day average ($22.67). It has closed below the 200-day for 89 sessions, since 1 Jul 2026. The 50-day average crossed below the 200-day on 27 Apr 2026, 133 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 188.7K shares was 0.5× the average of the 30 sessions before it (390.5K), as the price rose 0.3%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
200.7K shares were sold short at the 15 Oct 2026 settlement, 0.9% of the 22.4M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 7, 2025
−2.81%June 13, 2022
−1.79%June 10, 2022
−1.88%