Loading the session
Loading the session
Loading instrument
$38.46
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $38.46 was 6.7% above its 50-day average ($36.04) and 4.7% above its 200-day average ($36.75). It has closed above the 200-day for 5 sessions, since 29 Oct 2026. The 50-day average crossed below the 200-day on 16 Oct 2026, 13 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
7.3M shares were sold short at the 15 Oct 2026 settlement, 6.4% of the 114.9M shares outstanding; covering them would take 7.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +10.1% (SPY −1.6%, XLRE +9.8%). 3 months: −5.2% (SPY −0.4%, XLRE −0.2%). 1 year: +14.3% (SPY +13.6%, XLRE +10.2%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: SKT, SPY and XLRE · as of 4 Nov 2026
Closed at $38.46 on 4 Nov 2026: 9.6% below the 52-week high of $42.53 (28 Jul 2026) and 23.5% above the low of $31.13 (3 Feb 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Tanger Inc is an owner and operator of outlet and open-air centers in the United States and Canada. It is a fully-integrated, self-administered and self-managed REIT, which focuses on developing, acquiring, owning, operating and managing outlet and open-air shopping centers. Its consolidated portfolio consisted of 31 outlet centers and 2 open-air lifestyle centers.
April 3, 2025
−8.57%May 19, 2022
−8.40%November 2, 2021
+15.34%