Loading the session
Loading the session
Loading instrument
$31.13
−15.11%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:03 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 decline of 15.3% was 6.1× its average daily move of 2.5% over the past year, and its largest one-day decline since 3 Apr 2025.
Daily closes, split-adjusted · as of 4 Nov 2026
1 month: −11.5% (SPY −1.6%, XLE −0.4%). 3 months: +7.0% (SPY −0.4%, XLE +10.8%). 1 year: +66.2% (SPY +13.6%, XLE +45.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: SM, SPY and XLE · as of 4 Nov 2026
14.4M shares were sold short at the 15 Oct 2026 settlement, 6.1% of the 237.9M shares outstanding; covering them would take 6.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
4 Nov 2026 volume of 7.2M shares was 2.6× the average of the 30 sessions before it (2.7M), as the price fell 15.3%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
The 4 Nov 2026 close of $31.06 was 16.2% below its 50-day average ($37.06) and 1.6% above its 200-day average ($30.59). It has closed above the 200-day for 173 sessions, since 2 Mar 2026. The 50-day average crossed above the 200-day on 30 Mar 2026, 152 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
SM Energy Co is an independent energy company engaged in the acquisition, exploration, development, and production of oil, gas, and NGLs in Texas and Utah. The Company operates in the oil and gas extraction industry, focused on exploration and production activities, onshore in the United States. Its portfolio is comprised of assets in the Midland Basin of West Texas, the Maverick Basin of South Texas, and the Uinta Basin of northeastern Utah.
November 4, 2026
−15.30%April 9, 2025
+20.75%April 3, 2025
−17.01%