Loading the session
Loading the session
Loading instrument
$17.19
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 6 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $17.19 on 5 Nov 2026: 1.9% below the 52-week high of $17.53 (27 Feb 2026) and 2.2% above the low of $16.82 (29 Sep 2026).
Daily price bars, split-adjusted · as of 5 Nov 2026
1 month: +1.7% (SPY −5.7%). 3 months: −0.2% (SPY −4.6%). 1 year: −0.6% (SPY +8.2%). Price change to the 5 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: SMB, SPY · as of 5 Nov 2026
The 5 Nov 2026 close of $17.19 was 0.7% above its 50-day average ($17.07) and 0.4% below its 200-day average ($17.26). It has closed below the 200-day for 160 sessions, since 20 Mar 2026. The 50-day average crossed below the 200-day on 28 Apr 2026, 133 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 5 Nov 2026
535.9K shares were sold short at the 15 Oct 2026 settlement, 2.4% of the 22.8M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 5 Nov 2026 close
October 15, 2026
+1.00%April 7, 2025
−1.40%June 13, 2022
−1.23%