Loading the session
Loading the session
Loading instrument
$73.34
+1.06%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:56 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
433.7K shares were sold short at the 15 Oct 2026 settlement, 3.9% of the 11.0M shares outstanding; covering them would take 5.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +1.3% (SPY −1.6%, XLF +9.6%). 3 months: −8.0% (SPY −0.4%, XLF +2.1%). 1 year: +34.0% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: SMBC, SPY and XLF · as of 4 Nov 2026
$0.27 a share, payable 30 Nov 2026; unchanged from the previous payment (ex-date 14 Aug 2026).
Corporate actions record · as of 5 Nov 2026
The 4 Nov 2026 close of $72.57 was 0.8% above its 50-day average ($71.96) and 4.0% above its 200-day average ($69.79). It has closed above the 200-day for 15 sessions, since 15 Oct 2026. The 50-day average crossed above the 200-day on 12 Dec 2025, 224 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $72.57 on 4 Nov 2026: 9.1% below the 52-week high of $79.86 (5 Aug 2026) and 38.2% above the low of $52.52 (7 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Southern Missouri Bancorp Inc is a USA-based holding company for Southern Missouri Savings Bank. The principal business of the bank consists of attracting retail deposits from the general public and using such deposits along with wholesale funding from the Federal Home Loan Bank of Des Moines, and to a lesser extent, brokered deposits, to invest in one- to four-family residential mortgage loans, mortgage loans secured by commercial real estate, commercial non-mortgage business loans, and consumer loans. It is engaged in providing the range of banking and financial services to individuals and corporate customers in its market areas. The company derives revenue principally from interest on loans, debt securities, bank card interchange fees, loan late charges and another fee income.
November 6, 2024
+14.02%July 30, 2024
+9.32%May 2, 2023
−11.14%