Loading the session
Loading the session
Loading instrument
$49.53
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:56 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −3.4% (SPY −1.6%, XLF +9.6%). 3 months: −6.5% (SPY −0.4%, XLF +2.1%). 1 year: +40.8% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: SMBK, SPY and XLF · as of 4 Nov 2026
642.5K shares were sold short at the 15 Oct 2026 settlement, 3.8% of the 17.1M shares outstanding; covering them would take 7.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $49.53 was 1.7% below its 50-day average ($50.37) and 9.3% above its 200-day average ($45.32). It has closed above the 200-day for 313 sessions, since 8 Aug 2025. The 50-day average crossed above the 200-day on 14 Jul 2025, 331 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $49.53 on 4 Nov 2026: 8.5% below the 52-week high of $54.14 (3 Aug 2026) and 43.6% above the low of $34.50 (19 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
SmartFinancial Inc operates as a bank holding company for SmartBank. It offers various banking and financial services to individuals and corporate customers. The principal business of the Bank consists of attracting deposits from the general public and investing those funds, together with funds generated from operations and from principal and interest payments on loans, mainly in commercial loans, commercial and residential real estate loans, consumer loans, and residential and commercial construction loans. The primary source of revenue is interest income from earning assets, namely loans and securities.
January 22, 2025
+8.08%November 6, 2024
+10.52%March 13, 2023
−9.94%