Loading the session
Loading the session
Loading instrument
$25.05
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $25.05 on 4 Nov 2026: 5.0% below the 52-week high of $26.36 (27 Feb 2026) and 2.9% above the low of $24.34 (1 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +2.2% (SPY −1.6%). 3 months: −1.6% (SPY −0.4%). 1 year: −4.2% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: SMTH, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $25.05 was 0.6% above its 50-day average ($24.89) and 2.0% below its 200-day average ($25.55). It has closed below the 200-day for 166 sessions, since 11 Mar 2026. The 50-day average crossed below the 200-day on 31 Mar 2026, 151 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 403.3K shares was 0.4× the average of the 30 sessions before it (960.4K), as the price rose 0.3%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
1.1K shares were sold short at the 15 Oct 2026 settlement, 0.0% of the 146.4M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
June 24, 2025
+0.94%August 2, 2024
+1.33%December 13, 2023
+1.12%