Loading the session
Loading the session
Loading instrument
$220.00
+4.47%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:28 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $219.25 on 4 Nov 2026: 2.4% below the 52-week high of $224.57 (4 Nov 2026) and 163.5% above the low of $83.21 (18 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +18.7% (SPY −1.6%, XLI −1.2%). 3 months: +20.4% (SPY −0.4%, XLI −9.1%). 1 year: +158.9% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: SN, SPY and XLI · as of 4 Nov 2026
8.7M shares were sold short at the 15 Oct 2026 settlement, 6.2% of the 140.9M shares outstanding; covering them would take 7.7 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $219.25 was 18.6% above its 50-day average ($184.81) and 52.3% above its 200-day average ($143.92). It has closed above the 200-day for 116 sessions, since 21 May 2026. The 50-day average crossed above the 200-day on 22 May 2026, 114 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 14-session relative strength index closed at 74.6 on 4 Nov 2026, its 1st session at 70 or above. By convention a reading of 70 or above is called overbought and 30 or below oversold.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
SharkNinja Inc is a product design and technology company that creates 5-star-rated lifestyle solutions through inventive products for consumers around the world. Its product categories include Cleaning, Cooking, Food Preparation, Home Environment, and Beauty products. It sells vacuum cleaners, cooking pots, fryers, hair dryers, etc. The Company has identified two operating segments, Domestic and International. The SharkNinja Group is expected to carry on the design, production, marketing, and distribution of the Shark and Ninja brands of small household appliances in North America, Europe and other selected international markets (excluding the Asia Pacific Region and Greater China). Currently, the majority of the revenue is derived from the U.S. market.
April 9, 2025
+19.97%April 3, 2025
−21.42%August 3, 2023
−18.61%