Loading the session
Loading the session
Loading instrument
$36.62
−1.05%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 20:05 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 gain of 8.7% was 5.5× its average daily move of 1.6% over the past year, and its largest one-day gain since 5 Nov 2025.
Daily closes, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $37.01 was 0.6% above its 50-day average ($36.79) and 1.5% above its 200-day average ($36.47). It has closed above the 200-day for 1 session, since 4 Nov 2026. The 50-day average crossed above the 200-day on 27 Jun 2025, 341 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: −0.3% (SPY −1.6%, XLV +13.5%). 3 months: −7.1% (SPY −0.4%, XLV +15.5%). 1 year: +43.8% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: SNDA, SPY and XLV · as of 4 Nov 2026
3.8M shares were sold short at the 15 Oct 2026 settlement, 8.0% of the 48.0M shares outstanding; covering them would take 7.6 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $37.01 on 4 Nov 2026: 16.6% below the 52-week high of $44.39 (27 Jul 2026) and 25.5% above the low of $29.50 (6 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Sonida Senior Living Inc is an owner-operator of senior housing communities in the United States in terms of resident capacity. It provides senior living services to the elderly, including independent living, assisted living, Respite Care and Temporary Care Programs, Home Care Services, and memory care services. The company's objective is to provide value to residents by providing quality senior housing services at reasonable prices. The basic services offered by the company at its senior housing communities comprise meals, housekeeping, laundry, 24-hour staffing, transportation, social and recreational activities, and healthcare monitoring.
March 11, 2024
+33.05%February 6, 2024
+24.04%March 30, 2023
−35.10%