Sable Offshore Corp.

1. 01

   Set a 52-week low on 4 Nov 2026

   Closed at $1.98 on 4 Nov 2026: 89.7% below the 52-week high of $19.25 (11 Mar 2026) and 3.7% above the low of $1.91 (4 Nov 2026).

   Daily price bars, split-adjusted · as of 4 Nov 2026

2. 02

   Behind SPY and its sector fund XLE over 1 year

   1 month: −44.5% (SPY −1.6%, XLE −0.4%). 3 months: −57.2% (SPY −0.4%, XLE +10.8%). 1 year: −66.4% (SPY +13.6%, XLE +45.7%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: SOC, SPY and XLE · as of 4 Nov 2026

3. 03

   8.2 days to cover short interest

   54.4M shares were sold short at the 15 Oct 2026 settlement, 28.3% of the 191.9M shares outstanding; covering them would take 8.2 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

4. 04

   Volume 4.0× its 30-session average on 4 Nov 2026

   4 Nov 2026 volume of 29.0M shares was 4.0× the average of the 30 sessions before it (7.2M), as the price fell 20.2%. SPY traded 1.5× its own average that session.

   Daily volume against a 30-session baseline · as of 4 Nov 2026

5. 05

   RSI(14) at 18.8, 30 or below

   The 14-session relative strength index closed at 18.8 on 4 Nov 2026, its 4th session at 30 or below. By convention a reading of 30 or below is called oversold and 70 or above overbought.

   Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026

At the 4 Nov 2026 close