Loading the session
Loading the session
Loading instrument
$16.77
+5.21%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:26 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
12.5M shares were sold short at the 15 Oct 2026 settlement, 10.6% of the 118.3M shares outstanding; covering them would take 6.7 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: −3.8% (SPY −1.6%, XLY +9.5%). 3 months: +5.3% (SPY −0.4%, XLY +3.1%). 1 year: +2.2% (SPY +13.6%, XLY +2.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: SONO, SPY and XLY · as of 4 Nov 2026
The 4 Nov 2026 close of $16.77 was 0.6% above its 50-day average ($16.66) and 9.8% above its 200-day average ($15.27). It has closed above the 200-day for 38 sessions, since 14 Sep 2026. The 50-day average crossed above the 200-day on 17 Sep 2026, 34 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $16.77 on 4 Nov 2026: 15.4% below the 52-week high of $19.82 (9 Dec 2025) and 34.8% above the low of $12.44 (27 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Sonos Inc is an audio company dedicated to elevating life through sound, offering a connected platform that brings together music, movies, stories, and conversations. Its portfolio includes home theater speakers, components, plug-in and portable speakers and headphones, known for exceptional sound, thoughtful design, ease of use and seamless access to audio content. Its partner products and other revenue categories include accessories for home integration, such as custom-designed stands, mounts, and shelving units, along with partnerships for architectural speakers and automotive sound systems, as well as licensing, advertising revenue, and subscription-based services. The company operates in the United States and other countries, with the majority of revenue coming from the United States.
July 30, 2026
−17.64%May 11, 2023
−23.69%August 11, 2022
−24.95%