Loading the session
Loading the session
Loading instrument
$91.57
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:39 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +19.4% (SPY −1.6%, XLK −12.6%). 3 months: +1.2% (SPY −0.4%, XLK −5.1%). 1 year: +68.4% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: SPB, SPY and XLK · as of 4 Nov 2026
The 4 Nov 2026 close of $91.57 was 10.3% above its 50-day average ($82.99) and 13.2% above its 200-day average ($80.88). It has closed above the 200-day for 5 sessions, since 29 Oct 2026. The 50-day average crossed above the 200-day on 6 Jan 2026, 209 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 4 Nov 2026 gain of 7.7% was 4.8× its average daily move of 1.6% over the past year, and its largest one-day gain since 5 Feb 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
4.1M shares were sold short at the 15 Oct 2026 settlement, 17.9% of the 23.0M shares outstanding; covering them would take 11.8 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
4 Nov 2026 volume of 1.0M shares was 3.2× the average of the 30 sessions before it (323.7K), as the price rose 7.7%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Spectrum Brands Holdings Inc is consumer products and home essentials company. The company is a supplier of consumer batteries, residential locksets, residential builders' hardware, grooming products and personal care products. The company manages the businesses in product-focused segments; Home and Personal Care, which generates maximum revenue; Global Pet Care; and Home and Garden. The company manufactures, markets and distributes its products globally in the North America, Europe, Middle East & Africa, Latin America, and Asia-Pacific. It generates maximum revenue from North America.
December 2, 2022
+26.62%October 17, 2022
+14.64%September 15, 2022
−16.22%