Loading the session
Loading the session
Loading instrument
$32.65
+0.43%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 02:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $32.65 on 4 Nov 2026: 4.4% below the 52-week high of $34.14 (27 Feb 2026) and 1.8% above the low of $32.08 (1 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +1.2% (SPY −1.6%). 3 months: −1.6% (SPY −0.4%). 1 year: −3.3% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: SPIB, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $32.65 was 0.2% above its 50-day average ($32.57) and 1.8% below its 200-day average ($33.26). It has closed below the 200-day for 166 sessions, since 11 Mar 2026. The 50-day average crossed below the 200-day on 7 Apr 2026, 147 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 12.5M shares was 1.8× the average of the 30 sessions before it (7.1M), as the price rose 0.4%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
8.5M shares were sold short at the 15 Oct 2026 settlement, 2.4% of the 354.6M shares outstanding; covering them would take 1.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
November 10, 2022
+1.77%September 28, 2022
+1.38%June 13, 2022
−1.32%