Loading the session
Loading the session
Loading instrument
$3.05
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −29.0% (SPY −1.6%, XLV +13.5%). 3 months: −43.1% (SPY −0.4%, XLV +15.5%). 1 year: −65.0% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: SPRY, SPY and XLV · as of 4 Nov 2026
Closed at $3.05 on 4 Nov 2026: 76.8% below the 52-week high of $13.15 (12 Jan 2026) and 4.8% above the low of $2.91 (2 Nov 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
19.8M shares were sold short at the 15 Oct 2026 settlement, 19.9% of the 99.4M shares outstanding; covering them would take 12.6 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $3.05 was 31.1% below its 50-day average ($4.42) and 58.1% below its 200-day average ($7.28). It has closed below the 200-day for 93 sessions, since 25 Jun 2026. The 50-day average crossed below the 200-day on 1 Oct 2025, 275 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 14-session relative strength index closed at 25.3 on 4 Nov 2026, its 4th session at 30 or below. By convention a reading of 30 or below is called oversold and 70 or above overbought.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
ARS Pharmaceuticals Inc is a biopharmaceutical company focused on the commercialization and development of neffy (currently identified in the European Union (EU) and United Kingdom (U.K.) by the trade name EURneffy and in China) for needle-free intranasal delivery of epinephrine for emergency treatment of Type I allergic reactions, including anaphylaxis. Neffy is a proprietary composition of epinephrine with an absorption enhancer called Intravail, which allows Neffy to safely provide intranasal delivery of epinephrine at a low dose within the exposures of approved injectable products across a range of dosing conditions.
September 21, 2023
+25.68%September 20, 2023
−55.79%May 12, 2023
+77.88%