Loading the session
Loading the session
Loading instrument
$153.47
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −12.7% (SPY −1.6%, XLI −1.2%). 3 months: −28.6% (SPY −0.4%, XLI −9.1%). 1 year: −28.1% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: SPXC, SPY and XLI · as of 4 Nov 2026
Closed at $153.47 on 4 Nov 2026: 38.9% below the 52-week high of $251.08 (25 Jun 2026) and 3.6% above the low of $148.17 (30 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $153.47 was 12.8% below its 50-day average ($176.01) and 25.7% below its 200-day average ($206.56). It has closed below the 200-day for 56 sessions, since 18 Aug 2026. The 50-day average crossed below the 200-day on 3 Sep 2026, 43 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
30 Oct 2026 volume of 2.0M shares was 2.8× the average of the 30 sessions before it (692.3K), as the price fell 4.4%. SPY traded 1.9× its own average that session.
Daily volume against a 30-session baseline · as of 30 Oct 2026
1.6M shares were sold short at the 15 Oct 2026 settlement, 3.3% of the 50.1M shares outstanding; covering them would take 2.5 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
SPX Technologies Inc supplies engineered heating, ventilation, and air conditioning, or HVAC, products, as well as detection and measurement technologies and power equipment. The company operates through two reportable segments. The HVAC segment which generates the majority of the revenue for the company, designs, manufactures, installs, and services cooling products, as well as heating and ventilation products. The Detection and Measurement technologies segment designs, manufactures, and installs underground pipe and cable locators and inspection equipment, bus-fare collection systems, and others. Geographically, the company has its operations in the United States, Canada, China, the United Kingdom, and Others. It derives maximum revenue from United States.
October 31, 2025
+12.59%April 9, 2025
+12.11%May 5, 2023
+20.14%