ProShares UltraPro Short S&P 500

1. 01

   Behind SPY over 1 year

   1 month: +5.4% (SPY −1.6%). 3 months: +1.4% (SPY −0.4%). 1 year: −33.9% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: SPXU, SPY · as of 4 Nov 2026

2. 02

   6.4% above its 52-week low

   Closed at $34.46 on 4 Nov 2026: 45.2% below the 52-week high of $62.85 (30 Mar 2026) and 6.4% above the low of $32.38 (6 Oct 2026).

   Daily price bars, split-adjusted · as of 4 Nov 2026

3. 03

   Short interest at 11.7% of shares outstanding

   1.4M shares were sold short at the 15 Oct 2026 settlement, 11.7% of the 12.0M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

4. 04

   Above its 50-day average, below its 200-day

   The 4 Nov 2026 close of $34.46 was 0.0% above its 50-day average ($34.46) and 16.0% below its 200-day average ($41.01). It has closed below the 200-day for 151 sessions, since 1 Apr 2026. The 50-day average crossed below the 200-day on 10 Jun 2025, 353 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

5. 05

   Volume 1.8× its 30-session average on 4 Nov 2026

   4 Nov 2026 volume of 16.0M shares was 1.8× the average of the 30 sessions before it (9.1M), as the price fell 4.9%. SPY traded 1.5× its own average that session.

   Daily volume against a 30-session baseline · as of 4 Nov 2026

At the 4 Nov 2026 close