State Street SPDR S&P 500 ETF Trust

1. 01

   1.9% below its 52-week high

   Closed at $766.81 on 4 Nov 2026: 1.9% below the 52-week high of $781.62 (6 Oct 2026) and 21.9% above the low of $629.28 (30 Mar 2026).

   Daily price bars, split-adjusted · as of 4 Nov 2026

2. 02

   Volume 1.5× its 30-session average on 4 Nov 2026

   4 Nov 2026 volume of 62.1M shares was 1.5× the average of the 30 sessions before it (41.3M), as the price rose 1.7%.

   Daily volume against a 30-session baseline · as of 4 Nov 2026

3. 03

   Below its 50-day average, above its 200-day

   The 4 Nov 2026 close of $766.81 was 0.0% below its 50-day average ($767.06) and 5.1% above its 200-day average ($729.91). It has closed above the 200-day for 147 sessions, since 8 Apr 2026. The 50-day average crossed above the 200-day on 1 Jul 2025, 339 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

4. 04

   Short interest at 8.8% of shares outstanding

   93.0M shares were sold short at the 15 Oct 2026 settlement, 8.8% of the 1.06B shares outstanding; covering them would take 2.5 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

At the 4 Nov 2026 close