Loading the session
Loading the session
Loading instrument
$33.06
+6.40%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:29 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $33.08 was 3.4% below its 50-day average ($34.23) and 6.6% above its 200-day average ($31.03). It has closed above the 200-day for 2 sessions, since 3 Nov 2026. The 50-day average crossed above the 200-day on 20 May 2026, 116 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: −9.1% (SPY −1.6%). 3 months: −8.7% (SPY −0.4%). 1 year: +19.7% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: SPYU, SPY · as of 4 Nov 2026
Closed at $33.08 on 4 Nov 2026: 12.5% below the 52-week high of $37.82 (13 Aug 2026) and 80.1% above the low of $18.37 (30 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
679.0K shares were sold short at the 15 Oct 2026 settlement; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+37.19%April 4, 2025
−24.26%April 3, 2025
−18.86%